銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.34	183.33	183.34	0.60	0.33 %	4,173,808	22:47:36
AMD	Advanced Micro Devices	152.065	152.05	152.07	-1.56	-1.01 %	3,859,440	22:47:36
AMZN	Amazon.com	188.08	188.08	188.10	0.08	0.04 %	5,466,068	22:47:36
AXP	American Express	237.04	0.00	0.00	0.80	0.34 %	128,853	22:47:43
BA	Boeing	180.1825	0.00	0.00	-0.1675	-0.09 %	293,000	22:47:35
BABA	Alibaba	79.01	0.00	0.00	0.55	0.70 %	1,718,875	22:47:37
BAC	Bank of America	37.6816	0.00	0.00	-0.0284	-0.08 %	1,376,155	22:47:37
COIN	Coinbase Global	206.84	206.60	206.80	-4.36	-2.06 %	995,381	22:47:43
CRM	Salesforce	272.51	0.00	0.00	-6.46	-2.32 %	775,831	22:47:39
DIS	Walt Disney	105.61	0.00	0.00	0.17	0.16 %	1,428,206	22:47:37
DOW	Dow	59.069	0.00	0.00	0.429	0.73 %	191,824	22:47:37
GOOGL	Alphabet	168.68	168.68	168.69	-0.70	-0.41 %	1,524,341	22:47:43
GS	Goldman Sachs	448.71	0.00	0.00	1.76	0.39 %	141,189	22:47:43
HD	Home Depot	341.815	0.00	0.00	2.99	0.88 %	391,358	22:47:33
IBM	International Business M...	167.06	0.00	0.00	-2.84	-1.67 %	250,062	22:47:41
INTC	Intel	29.91	29.90	29.91	-0.09	-0.30 %	5,160,185	22:47:36
IWM	iShares Russell 2000	203.765	0.00	0.00	-0.015	-0.01 %	2,201,604	22:47:43
JNJ	Johnson and Johnson	149.34	0.00	0.00	0.39	0.26 %	374,000	22:47:43
JPM	JP Morgan Chase	196.0819	0.00	0.00	0.4319	0.22 %	567,494	22:47:37
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	1,115,804	22:47:41
MCD	McDonalds	267.82	0.00	0.00	-0.67	-0.25 %	212,021	22:47:41
META	Meta Platforms	468.9823	468.69	468.99	-3.62	-0.77 %	1,343,157	22:47:43
MRK	Merck	129.365	0.00	0.00	-0.185	-0.14 %	364,088	22:47:43
MSFT	Microsoft	409.79	409.73	409.78	-0.75	-0.18 %	2,550,045	22:47:43
MU	Micron Technology	117.87	117.85	117.88	-1.45	-1.22 %	1,041,448	22:47:43
NKE	Nike	93.215	0.00	0.00	-0.375	-0.40 %	867,855	22:47:34
ORCL	Oracle	117.14	0.00	0.00	-0.25	-0.21 %	314,606	22:47:43
PYPL	PayPal	63.75	63.75	63.76	-0.06	-0.09 %	757,245	22:47:42
QCOM	QUALCOMM	179.71	179.64	179.71	-0.84	-0.47 %	477,336	22:47:43
QQQ	Invesco QQQ Trust Series 1	438.8465	438.85	438.85	-1.21	-0.28 %	2,690,027	22:47:36
SOXL	Direxion Daily Semicondu...	39.47	0.00	0.00	-0.94	-2.33 %	8,192,622	22:47:43
SPY	SPDR S&P 500	517.03	0.00	0.00	-0.16	-0.03 %	3,586,758	22:47:37
TRV	The Travelers Companies	217.695	0.00	0.00	0.355	0.16 %	11,540	22:47:11
TSLA	Tesla	173.89	173.86	173.89	-0.83	-0.48 %	7,212,774	22:47:43
V	Visa	277.46	0.00	0.00	0.27	0.10 %	174,176	22:47:43
VZ	Verizon Communications	39.55	0.00	0.00	0.07	0.18 %	484,960	22:47:43
WBA	Walgreens Boots Alliance	17.21	17.21	17.22	-0.02	-0.12 %	686,150	22:47:40
XOM	Exxon Mobil	117.0099	0.00	0.00	0.8599	0.74 %	1,427,719	22:47:43